NANYO Corporation (7417.T)
JPY 1157.0
(0.0%)
JPY 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1078.0 | 1078.0 | 1054.0 | 1054.0 | 7800.00 |
| 26 Sep, 2024 | 1089.0 | 1089.0 | 1073.0 | 1083.0 | 10.9 Thousand |
| 25 Sep, 2024 | 1086.0 | 1090.0 | 1080.0 | 1089.0 | 9400.00 |
| 24 Sep, 2024 | 1071.0 | 1087.0 | 1071.0 | 1075.0 | 9200.00 |
| 20 Sep, 2024 | 1070.0 | 1083.0 | 1068.0 | 1070.0 | 16.3 Thousand |
| 19 Sep, 2024 | 1069.0 | 1072.0 | 1060.0 | 1070.0 | 8700.00 |
| 18 Sep, 2024 | 1071.0 | 1075.0 | 1062.0 | 1069.0 | 6200.00 |
| 17 Sep, 2024 | 1065.0 | 1069.0 | 1056.0 | 1067.0 | 3400.00 |
| 13 Sep, 2024 | 1048.0 | 1078.0 | 1040.0 | 1060.0 | 20.9 Thousand |
| 12 Sep, 2024 | 1032.0 | 1062.0 | 1032.0 | 1048.0 | 9300.00 |
E0E
MRUS
4093
WELL
MEDCL
HMS