NANYO Corporation (7417.T)

JPY 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1018.5 1026.0 1018.5 1021.0 7800.00
14 Dec, 2023 1022.0 1025.5 1015.5 1017.0 12.6 Thousand
13 Dec, 2023 1019.0 1029.5 1019.0 1022.0 10.8 Thousand
12 Dec, 2023 1025.0 1030.0 1021.5 1026.5 11.6 Thousand
11 Dec, 2023 1023.0 1025.5 1017.0 1025.5 9600.00
10 Dec, 2023 1023.0 1025.5 1017.0 1025.5 9600.00
08 Dec, 2023 1031.5 1033.0 1016.5 1016.5 20 Thousand
07 Dec, 2023 1028.0 1033.0 1025.5 1027.0 6200.00
06 Dec, 2023 1020.5 1038.0 1020.5 1038.0 14.2 Thousand
05 Dec, 2023 1024.5 1025.0 1018.0 1019.0 18.6 Thousand