NANYO Corporation (7417.T)

JPY 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 1030.0 1031.5 1023.0 1031.5 6800.00
01 Dec, 2023 1029.0 1034.5 1028.5 1028.5 12.2 Thousand
30 Nov, 2023 1031.0 1037.5 1029.0 1029.0 29.8 Thousand
29 Nov, 2023 1033.5 1037.0 1031.0 1031.0 7200.00
28 Nov, 2023 1027.5 1036.0 1023.0 1033.5 13.4 Thousand
27 Nov, 2023 1033.5 1035.0 1025.0 1025.0 16 Thousand
26 Nov, 2023 1033.5 1035.0 1025.0 1025.0 16 Thousand
24 Nov, 2023 1030.5 1032.0 1023.0 1029.5 12.2 Thousand
23 Nov, 2023 1030.5 1032.0 1023.0 1029.5 12.2 Thousand
22 Nov, 2023 1019.0 1027.0 1019.0 1023.5 5000.00