NANYO Corporation (7417.T)
JPY 1157.0
(0.0%)
JPY 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1033.0 | 1042.0 | 1033.0 | 1040.0 | 11.2 Thousand |
| 25 Dec, 2023 | 1036.5 | 1036.5 | 1025.5 | 1035.0 | 23.2 Thousand |
| 24 Dec, 2023 | 1036.5 | 1036.5 | 1025.5 | 1035.0 | 23.2 Thousand |
| 22 Dec, 2023 | 1022.5 | 1034.5 | 1019.5 | 1028.5 | 11.4 Thousand |
| 21 Dec, 2023 | 1020.5 | 1027.0 | 1020.0 | 1022.5 | 7200.00 |
| 20 Dec, 2023 | 1023.0 | 1028.5 | 1023.0 | 1024.0 | 6400.00 |
| 19 Dec, 2023 | 1017.5 | 1028.0 | 1014.0 | 1023.0 | 10.4 Thousand |
| 18 Dec, 2023 | 1018.5 | 1020.0 | 1013.0 | 1017.5 | 9200.00 |
| 17 Dec, 2023 | 1018.5 | 1020.0 | 1013.0 | 1017.5 | 9200.00 |
| 15 Dec, 2023 | 1018.5 | 1026.0 | 1018.5 | 1021.0 | 7800.00 |
E0E
MRUS
4093
WELL
MEDCL
HMS