NANYO Corporation (7417.T)
JPY 1157.0
(0.0%)
JPY 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1088.5 | 1089.0 | 1067.5 | 1070.0 | 32.2 Thousand |
| 11 Jan, 2024 | 1106.5 | 1107.0 | 1091.0 | 1091.0 | 13.2 Thousand |
| 10 Jan, 2024 | 1108.0 | 1108.0 | 1094.0 | 1101.5 | 10 Thousand |
| 09 Jan, 2024 | 1095.0 | 1109.0 | 1091.0 | 1092.5 | 15.2 Thousand |
| 08 Jan, 2024 | 1095.0 | 1109.0 | 1091.0 | 1092.5 | 15.2 Thousand |
| 05 Jan, 2024 | 1100.0 | 1100.0 | 1095.0 | 1098.5 | 5400.00 |
| 04 Jan, 2024 | 1085.0 | 1094.5 | 1074.5 | 1094.5 | 19 Thousand |
| 03 Jan, 2024 | 1085.0 | 1094.5 | 1074.5 | 1094.5 | 19 Thousand |
| 29 Dec, 2023 | 1065.5 | 1069.5 | 1056.5 | 1067.5 | 14 Thousand |
| 28 Dec, 2023 | 1060.5 | 1068.0 | 1051.5 | 1065.5 | 8200.00 |
E0E
MRUS
4093
WELL
MEDCL
HMS