NANYO Corporation (7417.T)

JPY 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1115.0 1117.0 1105.0 1105.0 7800.00
05 Feb, 2024 1120.0 1120.0 1107.0 1115.0 9400.00
04 Feb, 2024 1120.0 1120.0 1107.0 1115.0 9400.00
02 Feb, 2024 1111.0 1120.0 1104.5 1120.0 10.2 Thousand
01 Feb, 2024 1111.5 1118.5 1106.5 1111.0 6200.00
31 Jan, 2024 1098.0 1112.5 1098.0 1111.5 12.8 Thousand
30 Jan, 2024 1115.5 1115.5 1095.0 1097.5 58.2 Thousand
29 Jan, 2024 1106.5 1107.5 1093.0 1107.5 15.8 Thousand
28 Jan, 2024 1106.5 1107.5 1093.0 1107.5 15.8 Thousand
26 Jan, 2024 1094.0 1099.5 1092.0 1092.0 13.2 Thousand