NANYO Corporation (7417.T)

JPY 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 1390.0 1448.0 1356.5 1370.5 145.8 Thousand
01 Mar, 2024 1294.0 1334.0 1293.0 1334.0 38.8 Thousand
29 Feb, 2024 1306.0 1313.0 1291.0 1297.5 23.6 Thousand
28 Feb, 2024 1306.5 1313.5 1299.5 1307.0 14.4 Thousand
27 Feb, 2024 1285.5 1302.5 1285.5 1297.5 18.8 Thousand
26 Feb, 2024 1270.0 1295.0 1270.0 1292.0 41.8 Thousand
25 Feb, 2024 1270.0 1295.0 1270.0 1292.0 41.8 Thousand
22 Feb, 2024 1242.0 1270.0 1235.0 1270.0 18.2 Thousand
21 Feb, 2024 1231.0 1242.5 1227.0 1240.0 15.8 Thousand
20 Feb, 2024 1216.5 1247.0 1216.5 1229.0 23.6 Thousand