NANYO Corporation (7417.T)

JPY 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1339.0 1350.0 1332.5 1343.0 75 Thousand
26 Mar, 2024 1321.0 1344.0 1320.0 1339.0 25.6 Thousand
25 Mar, 2024 1320.0 1331.0 1315.5 1322.0 26.8 Thousand
24 Mar, 2024 1320.0 1331.0 1315.5 1322.0 26.8 Thousand
22 Mar, 2024 1308.5 1323.0 1302.5 1315.0 28 Thousand
21 Mar, 2024 1304.5 1315.0 1292.5 1315.0 51.4 Thousand
20 Mar, 2024 1304.5 1315.0 1292.5 1315.0 51.4 Thousand
19 Mar, 2024 1306.0 1310.0 1285.5 1290.5 48.4 Thousand
18 Mar, 2024 1314.0 1330.0 1310.5 1311.5 21 Thousand
17 Mar, 2024 1314.0 1330.0 1310.5 1311.5 21 Thousand