NANYO Corporation (7417.T)

JPY 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1210.0 1210.0 1175.0 1188.0 28.6 Thousand
18 Apr, 2024 1186.0 1214.0 1186.0 1214.0 18.5 Thousand
17 Apr, 2024 1205.0 1205.0 1158.0 1189.0 44.6 Thousand
16 Apr, 2024 1225.0 1231.0 1205.0 1205.0 27.5 Thousand
15 Apr, 2024 1216.0 1230.0 1216.0 1228.0 17.5 Thousand
14 Apr, 2024 1216.0 1230.0 1216.0 1228.0 17.5 Thousand
12 Apr, 2024 1238.0 1240.0 1226.0 1232.0 15.4 Thousand
11 Apr, 2024 1226.0 1245.0 1220.0 1245.0 20.5 Thousand
10 Apr, 2024 1224.0 1242.0 1224.0 1229.0 20.6 Thousand
09 Apr, 2024 1225.0 1233.0 1213.0 1223.0 28.1 Thousand