NANYO Corporation (7417.T)
JPY 1157.0
(0.0%)
JPY 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1113.0 | 1116.0 | 1080.0 | 1110.0 | 49 Thousand |
| 15 May, 2024 | 1123.0 | 1131.0 | 1110.0 | 1110.0 | 28.7 Thousand |
| 14 May, 2024 | 1124.0 | 1139.0 | 1117.0 | 1122.0 | 33.6 Thousand |
| 13 May, 2024 | 1178.0 | 1179.0 | 1123.0 | 1123.0 | 103.2 Thousand |
| 12 May, 2024 | 1178.0 | 1179.0 | 1123.0 | 1123.0 | 103.2 Thousand |
| 10 May, 2024 | 1247.0 | 1247.0 | 1217.0 | 1217.0 | 24.7 Thousand |
| 09 May, 2024 | 1250.0 | 1257.0 | 1245.0 | 1256.0 | 12.4 Thousand |
| 08 May, 2024 | 1262.0 | 1262.0 | 1245.0 | 1245.0 | 15.6 Thousand |
| 07 May, 2024 | 1278.0 | 1279.0 | 1261.0 | 1261.0 | 13 Thousand |
| 06 May, 2024 | 1278.0 | 1279.0 | 1261.0 | 1261.0 | 13 Thousand |
E0E
MRUS
4093
WELL
MEDCL
HMS