NANYO Corporation (7417.T)
JPY 1157.0
(0.0%)
JPY 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1109.0 | 1133.0 | 1109.0 | 1128.0 | 23.6 Thousand |
| 09 Jun, 2024 | 1109.0 | 1133.0 | 1109.0 | 1128.0 | 23.6 Thousand |
| 07 Jun, 2024 | 1109.0 | 1114.0 | 1105.0 | 1108.0 | 6500.00 |
| 06 Jun, 2024 | 1121.0 | 1121.0 | 1106.0 | 1109.0 | 7300.00 |
| 05 Jun, 2024 | 1132.0 | 1133.0 | 1122.0 | 1123.0 | 7700.00 |
| 04 Jun, 2024 | 1122.0 | 1140.0 | 1121.0 | 1128.0 | 13.1 Thousand |
| 03 Jun, 2024 | 1120.0 | 1127.0 | 1120.0 | 1121.0 | 6300.00 |
| 02 Jun, 2024 | 1120.0 | 1127.0 | 1120.0 | 1121.0 | 6300.00 |
| 31 May, 2024 | 1102.0 | 1117.0 | 1101.0 | 1114.0 | 5400.00 |
| 30 May, 2024 | 1091.0 | 1101.0 | 1084.0 | 1101.0 | 15.1 Thousand |
E0E
MRUS
4093
WELL
MEDCL
HMS