NANYO Corporation (7417.T)
JPY 1157.0
(0.0%)
JPY 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1140.0 | 1145.0 | 1125.0 | 1125.0 | 18.7 Thousand |
| 02 Jul, 2024 | 1143.0 | 1146.0 | 1139.0 | 1146.0 | 6300.00 |
| 01 Jul, 2024 | 1136.0 | 1150.0 | 1136.0 | 1143.0 | 10 Thousand |
| 30 Jun, 2024 | 1136.0 | 1150.0 | 1136.0 | 1143.0 | 10 Thousand |
| 28 Jun, 2024 | 1136.0 | 1144.0 | 1135.0 | 1136.0 | 5200.00 |
| 27 Jun, 2024 | 1138.0 | 1148.0 | 1138.0 | 1139.0 | 5900.00 |
| 26 Jun, 2024 | 1135.0 | 1147.0 | 1130.0 | 1147.0 | 9600.00 |
| 25 Jun, 2024 | 1116.0 | 1135.0 | 1115.0 | 1134.0 | 11 Thousand |
| 24 Jun, 2024 | 1111.0 | 1118.0 | 1109.0 | 1115.0 | 7900.00 |
| 23 Jun, 2024 | 1111.0 | 1118.0 | 1109.0 | 1115.0 | 7900.00 |
E0E
MRUS
4093
WELL
MEDCL
HMS