NANYO Corporation (7417.T)

JPY 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1105.0 1117.0 1102.0 1111.0 19.9 Thousand
15 Jul, 2024 1105.0 1117.0 1102.0 1111.0 19.9 Thousand
12 Jul, 2024 1095.0 1106.0 1094.0 1100.0 11.7 Thousand
11 Jul, 2024 1092.0 1104.0 1087.0 1104.0 22.6 Thousand
10 Jul, 2024 1101.0 1101.0 1083.0 1083.0 39.5 Thousand
09 Jul, 2024 1108.0 1114.0 1098.0 1105.0 39 Thousand
08 Jul, 2024 1121.0 1121.0 1108.0 1113.0 17.1 Thousand
07 Jul, 2024 1121.0 1121.0 1108.0 1113.0 17.1 Thousand
05 Jul, 2024 1141.0 1141.0 1118.0 1119.0 15.2 Thousand
04 Jul, 2024 1125.0 1127.0 1120.0 1120.0 9600.00