NANYO Corporation (7417.T)

JPY 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 1077.0 1087.0 1077.0 1081.0 16.4 Thousand
26 Jul, 2024 1076.0 1082.0 1067.0 1074.0 16.3 Thousand
25 Jul, 2024 1088.0 1089.0 1066.0 1072.0 48.5 Thousand
24 Jul, 2024 1108.0 1109.0 1090.0 1090.0 23.7 Thousand
23 Jul, 2024 1116.0 1118.0 1109.0 1111.0 11.8 Thousand
22 Jul, 2024 1112.0 1116.0 1106.0 1116.0 12.1 Thousand
21 Jul, 2024 1112.0 1116.0 1106.0 1116.0 12.1 Thousand
19 Jul, 2024 1112.0 1117.0 1108.0 1112.0 15.5 Thousand
18 Jul, 2024 1106.0 1123.0 1106.0 1122.0 13.1 Thousand
17 Jul, 2024 1114.0 1120.0 1112.0 1113.0 7800.00