NANYO Corporation (7417.T)

JPY 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1108.0 1113.0 1107.0 1113.0 5300.00
20 Jun, 2024 1105.0 1111.0 1098.0 1108.0 8800.00
19 Jun, 2024 1105.0 1113.0 1100.0 1106.0 7700.00
18 Jun, 2024 1107.0 1109.0 1100.0 1107.0 5000.00
17 Jun, 2024 1120.0 1120.0 1093.0 1096.0 18.1 Thousand
16 Jun, 2024 1120.0 1120.0 1093.0 1096.0 18.1 Thousand
14 Jun, 2024 1108.0 1126.0 1108.0 1126.0 11.4 Thousand
13 Jun, 2024 1134.0 1134.0 1105.0 1106.0 16 Thousand
12 Jun, 2024 1133.0 1142.0 1128.0 1135.0 13.4 Thousand
11 Jun, 2024 1124.0 1137.0 1124.0 1132.0 8600.00