NANYO Corporation (7417.T)

JPY 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1119.0 1119.0 1096.0 1101.0 16.2 Thousand
28 May, 2024 1124.0 1130.0 1120.0 1120.0 8100.00
27 May, 2024 1122.0 1122.0 1111.0 1121.0 9600.00
26 May, 2024 1122.0 1122.0 1111.0 1121.0 9600.00
24 May, 2024 1108.0 1129.0 1108.0 1121.0 12 Thousand
23 May, 2024 1117.0 1119.0 1110.0 1110.0 11.4 Thousand
22 May, 2024 1126.0 1129.0 1115.0 1117.0 16.6 Thousand
21 May, 2024 1135.0 1141.0 1120.0 1127.0 16.1 Thousand
20 May, 2024 1103.0 1135.0 1103.0 1125.0 18.7 Thousand
19 May, 2024 1103.0 1135.0 1103.0 1125.0 18.7 Thousand