NANYO Corporation (7417.T)
JPY 1157.0
(0.0%)
JPY 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1263.0 | 1275.0 | 1263.0 | 1267.0 | 11.9 Thousand |
| 01 May, 2024 | 1258.0 | 1265.0 | 1253.0 | 1263.0 | 10.3 Thousand |
| 30 Apr, 2024 | 1239.0 | 1265.0 | 1235.0 | 1257.0 | 34.7 Thousand |
| 29 Apr, 2024 | 1239.0 | 1265.0 | 1235.0 | 1257.0 | 34.7 Thousand |
| 26 Apr, 2024 | 1230.0 | 1233.0 | 1210.0 | 1223.0 | 90.8 Thousand |
| 25 Apr, 2024 | 1215.0 | 1237.0 | 1204.0 | 1231.0 | 28.8 Thousand |
| 24 Apr, 2024 | 1208.0 | 1212.0 | 1201.0 | 1208.0 | 13.1 Thousand |
| 23 Apr, 2024 | 1209.0 | 1216.0 | 1200.0 | 1210.0 | 14 Thousand |
| 22 Apr, 2024 | 1191.0 | 1208.0 | 1191.0 | 1208.0 | 20.7 Thousand |
| 21 Apr, 2024 | 1191.0 | 1208.0 | 1191.0 | 1208.0 | 20.7 Thousand |
E0E
MRUS
4093
WELL
MEDCL
HMS