NANYO Corporation (7417.T)
JPY 1157.0
(0.0%)
JPY 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1320.0 | 1320.0 | 1307.5 | 1309.0 | 18.2 Thousand |
| 14 Mar, 2024 | 1306.5 | 1320.0 | 1299.5 | 1320.0 | 16.8 Thousand |
| 13 Mar, 2024 | 1341.5 | 1341.5 | 1294.0 | 1306.5 | 24 Thousand |
| 12 Mar, 2024 | 1308.0 | 1330.5 | 1293.5 | 1330.5 | 33 Thousand |
| 11 Mar, 2024 | 1350.0 | 1373.5 | 1311.5 | 1316.5 | 60.6 Thousand |
| 10 Mar, 2024 | 1350.0 | 1373.5 | 1311.5 | 1316.5 | 60.6 Thousand |
| 08 Mar, 2024 | 1359.0 | 1389.5 | 1355.0 | 1377.0 | 25 Thousand |
| 07 Mar, 2024 | 1378.5 | 1384.5 | 1360.0 | 1360.5 | 37 Thousand |
| 06 Mar, 2024 | 1374.0 | 1381.0 | 1348.0 | 1372.5 | 37 Thousand |
| 05 Mar, 2024 | 1365.0 | 1379.5 | 1355.5 | 1377.0 | 28.4 Thousand |
E0E
MRUS
4093
WELL
MEDCL
HMS