NANYO Corporation (7417.T)

JPY 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1216.5 1247.0 1216.5 1229.0 23.6 Thousand
19 Feb, 2024 1204.0 1214.5 1202.0 1214.5 17.6 Thousand
18 Feb, 2024 1204.0 1214.5 1202.0 1214.5 17.6 Thousand
16 Feb, 2024 1200.0 1207.5 1194.0 1200.5 15 Thousand
15 Feb, 2024 1210.5 1212.5 1191.0 1193.5 26.4 Thousand
14 Feb, 2024 1202.0 1211.0 1197.0 1202.0 24.2 Thousand
13 Feb, 2024 1197.5 1216.0 1193.5 1203.0 57.6 Thousand
12 Feb, 2024 1197.5 1216.0 1193.5 1203.0 57.6 Thousand
09 Feb, 2024 1203.0 1209.0 1181.0 1188.0 91.6 Thousand
08 Feb, 2024 1108.0 1121.0 1102.5 1120.5 18 Thousand