NANYO Corporation (7417.T)

JPY 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1014.0 1025.5 1014.0 1018.5 22.2 Thousand
09 Nov, 2023 1012.0 1028.0 1007.5 1024.5 16 Thousand
08 Nov, 2023 1021.0 1021.0 1001.5 1012.0 18.4 Thousand
07 Nov, 2023 1015.5 1019.0 1012.0 1018.0 14 Thousand
06 Nov, 2023 1028.5 1028.5 1015.0 1019.0 18.6 Thousand
05 Nov, 2023 1028.5 1028.5 1015.0 1019.0 18.6 Thousand
02 Nov, 2023 1027.5 1027.5 1005.5 1011.5 26 Thousand
01 Nov, 2023 1020.0 1021.0 1008.0 1021.0 22.6 Thousand
31 Oct, 2023 1005.0 1018.0 1002.0 1012.0 33 Thousand
30 Oct, 2023 1038.0 1047.5 993.5 993.5 90.2 Thousand