NANYO Corporation (7417.T)
JPY 1157.0
(0.0%)
JPY 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 1062.5 | 1062.5 | 1044.0 | 1048.0 | 18 Thousand |
| 13 Oct, 2023 | 1071.0 | 1071.5 | 1053.0 | 1057.0 | 12.8 Thousand |
| 12 Oct, 2023 | 1057.5 | 1078.5 | 1057.0 | 1071.0 | 19 Thousand |
| 11 Oct, 2023 | 1079.5 | 1084.0 | 1056.0 | 1057.5 | 23.6 Thousand |
| 10 Oct, 2023 | 1088.0 | 1088.0 | 1067.5 | 1074.5 | 43.8 Thousand |
| 09 Oct, 2023 | 1088.0 | 1088.0 | 1067.5 | 1074.5 | 43.8 Thousand |
| 06 Oct, 2023 | 1095.5 | 1099.0 | 1086.0 | 1086.0 | 14.2 Thousand |
| 05 Oct, 2023 | 1065.5 | 1088.5 | 1065.5 | 1084.5 | 25.4 Thousand |
| 04 Oct, 2023 | 1068.5 | 1075.5 | 1051.0 | 1051.0 | 37.6 Thousand |
| 03 Oct, 2023 | 1122.5 | 1122.5 | 1075.5 | 1075.5 | 37.2 Thousand |
E0E
MRUS
4093
WELL
MEDCL
HMS