Haruyama Holdings Inc. (7416.T)

JPY 606.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 646.0 647.0 643.0 646.0 18.1 Thousand
07 Mar, 2024 641.0 648.0 639.0 642.0 22.2 Thousand
06 Mar, 2024 632.0 640.0 631.0 639.0 20.8 Thousand
05 Mar, 2024 624.0 629.0 622.0 629.0 20.5 Thousand
04 Mar, 2024 621.0 622.0 616.0 621.0 27.1 Thousand
01 Mar, 2024 610.0 619.0 610.0 619.0 25.5 Thousand
29 Feb, 2024 603.0 613.0 603.0 609.0 39.1 Thousand
28 Feb, 2024 600.0 604.0 598.0 598.0 18.1 Thousand
27 Feb, 2024 598.0 600.0 595.0 600.0 11.8 Thousand
26 Feb, 2024 610.0 610.0 592.0 597.0 27.7 Thousand