Haruyama Holdings Inc. (7416.T)
JPY 646.0
(-0.62%)
JPY 646.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 603.0 | 605.0 | 600.0 | 600.0 | 5700.00 |
| 05 Jul, 2024 | 603.0 | 604.0 | 600.0 | 603.0 | 5600.00 |
| 04 Jul, 2024 | 603.0 | 606.0 | 602.0 | 605.0 | 4600.00 |
| 03 Jul, 2024 | 606.0 | 608.0 | 602.0 | 602.0 | 5300.00 |
| 02 Jul, 2024 | 605.0 | 607.0 | 605.0 | 606.0 | 6900.00 |
| 01 Jul, 2024 | 609.0 | 609.0 | 606.0 | 606.0 | 12.5 Thousand |
| 28 Jun, 2024 | 602.0 | 607.0 | 602.0 | 607.0 | 15.7 Thousand |
| 27 Jun, 2024 | 599.0 | 600.0 | 597.0 | 600.0 | 4600.00 |
| 26 Jun, 2024 | 598.0 | 598.0 | 595.0 | 598.0 | 4100.00 |
| 25 Jun, 2024 | 592.0 | 597.0 | 592.0 | 594.0 | 2600.00 |
2010
SWONF
0KRR
BHF
SAXPY
0F0J