Haruyama Holdings Inc. (7416.T)

JPY 606.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 598.0 599.0 595.0 596.0 9600.00
06 Feb, 2024 600.0 600.0 596.0 596.0 12.5 Thousand
05 Feb, 2024 599.0 599.0 594.0 596.0 15.1 Thousand
02 Feb, 2024 590.0 600.0 590.0 594.0 9800.00
01 Feb, 2024 592.0 593.0 589.0 589.0 14.2 Thousand
31 Jan, 2024 592.0 596.0 588.0 589.0 27 Thousand
30 Jan, 2024 605.0 611.0 589.0 589.0 108.2 Thousand
29 Jan, 2024 592.0 600.0 591.0 600.0 14.8 Thousand
26 Jan, 2024 597.0 597.0 590.0 590.0 15.7 Thousand
25 Jan, 2024 597.0 600.0 593.0 593.0 15.2 Thousand