Haruyama Holdings Inc. (7416.T)
JPY 646.0
(-0.62%)
JPY 646.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 603.0 | 608.0 | 600.0 | 607.0 | 10.7 Thousand |
| 22 Jul, 2024 | 598.0 | 603.0 | 598.0 | 603.0 | 4600.00 |
| 19 Jul, 2024 | 597.0 | 602.0 | 596.0 | 602.0 | 3200.00 |
| 18 Jul, 2024 | 601.0 | 602.0 | 597.0 | 602.0 | 3600.00 |
| 17 Jul, 2024 | 601.0 | 601.0 | 595.0 | 599.0 | 5700.00 |
| 16 Jul, 2024 | 600.0 | 602.0 | 594.0 | 599.0 | 7800.00 |
| 12 Jul, 2024 | 596.0 | 601.0 | 592.0 | 600.0 | 5300.00 |
| 11 Jul, 2024 | 595.0 | 598.0 | 591.0 | 592.0 | 9100.00 |
| 10 Jul, 2024 | 596.0 | 600.0 | 595.0 | 595.0 | 6100.00 |
| 09 Jul, 2024 | 600.0 | 603.0 | 596.0 | 596.0 | 9100.00 |
2010
SWONF
0KRR
BHF
SAXPY
0F0J