Haruyama Holdings Inc. (7416.T)
JPY 646.0
(-0.62%)
JPY 646.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 592.0 | 597.0 | 592.0 | 594.0 | 2600.00 |
| 24 Jun, 2024 | 597.0 | 597.0 | 592.0 | 592.0 | 3400.00 |
| 21 Jun, 2024 | 595.0 | 597.0 | 590.0 | 593.0 | 5300.00 |
| 20 Jun, 2024 | 593.0 | 595.0 | 591.0 | 592.0 | 4500.00 |
| 19 Jun, 2024 | 593.0 | 594.0 | 591.0 | 593.0 | 3100.00 |
| 18 Jun, 2024 | 593.0 | 593.0 | 589.0 | 590.0 | 3300.00 |
| 17 Jun, 2024 | 594.0 | 594.0 | 585.0 | 592.0 | 5100.00 |
| 14 Jun, 2024 | 585.0 | 592.0 | 585.0 | 591.0 | 6300.00 |
| 13 Jun, 2024 | 594.0 | 594.0 | 585.0 | 585.0 | 6000.00 |
| 12 Jun, 2024 | 594.0 | 594.0 | 589.0 | 592.0 | 4100.00 |
2010
SWONF
0KRR
BHF
SAXPY
0F0J