Haruyama Holdings Inc. (7416.T)

JPY 606.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 595.0 596.0 590.0 593.0 9400.00
23 Jan, 2024 594.0 595.0 587.0 590.0 14.7 Thousand
22 Jan, 2024 578.0 595.0 578.0 589.0 23.9 Thousand
19 Jan, 2024 590.0 591.0 578.0 578.0 28.9 Thousand
18 Jan, 2024 600.0 602.0 590.0 590.0 20 Thousand
17 Jan, 2024 600.0 603.0 598.0 598.0 13.5 Thousand
16 Jan, 2024 599.0 603.0 591.0 598.0 14.4 Thousand
15 Jan, 2024 590.0 603.0 585.0 594.0 27.4 Thousand
12 Jan, 2024 602.0 602.0 580.0 586.0 41.9 Thousand
11 Jan, 2024 615.0 615.0 602.0 603.0 26.8 Thousand