Haruyama Holdings Inc. (7416.T)

JPY 651.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 659.0 659.0 645.0 651.0 4500.00
23 Apr, 2025 659.0 659.0 645.0 651.0 4500.00
22 Apr, 2025 653.0 656.0 652.0 655.0 5500.00
21 Apr, 2025 652.0 652.0 645.0 652.0 2000.00
18 Apr, 2025 654.0 654.0 645.0 652.0 2900.00
17 Apr, 2025 646.0 654.0 639.0 654.0 4500.00
16 Apr, 2025 647.0 648.0 646.0 646.0 2500.00
15 Apr, 2025 648.0 648.0 635.0 642.0 4100.00
14 Apr, 2025 646.0 655.0 646.0 648.0 7000.00
11 Apr, 2025 636.0 639.0 621.0 637.0 7300.00