Haruyama Holdings Inc. (7416.T)
JPY 646.0
(-0.62%)
JPY 646.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 665.0 | 665.0 | 665.0 | 665.0 | 700.00 |
| 06 Jun, 2025 | 660.0 | 665.0 | 660.0 | 665.0 | 1700.00 |
| 05 Jun, 2025 | 660.0 | 660.0 | 660.0 | 660.0 | 800.00 |
| 04 Jun, 2025 | 663.0 | 669.0 | 662.0 | 662.0 | 7500.00 |
| 03 Jun, 2025 | 662.0 | 665.0 | 661.0 | 665.0 | 5300.00 |
| 02 Jun, 2025 | 657.0 | 662.0 | 657.0 | 662.0 | 4100.00 |
| 30 May, 2025 | 651.0 | 657.0 | 651.0 | 657.0 | 3700.00 |
| 29 May, 2025 | 658.0 | 660.0 | 651.0 | 651.0 | 7900.00 |
| 28 May, 2025 | 655.0 | 657.0 | 654.0 | 657.0 | 5700.00 |
| 27 May, 2025 | 650.0 | 652.0 | 650.0 | 652.0 | 3000.00 |
2010
SWONF
0KRR
BHF
SAXPY
0F0J