Haruyama Holdings Inc. (7416.T)

JPY 606.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 605.0 610.0 605.0 609.0 9300.00
27 Dec, 2024 603.0 606.0 600.0 605.0 8700.00
26 Dec, 2024 603.0 603.0 599.0 603.0 12.2 Thousand
25 Dec, 2024 608.0 608.0 600.0 603.0 6700.00
24 Dec, 2024 610.0 611.0 607.0 609.0 5900.00
23 Dec, 2024 602.0 615.0 602.0 614.0 11.8 Thousand
20 Dec, 2024 607.0 610.0 601.0 602.0 8600.00
19 Dec, 2024 602.0 609.0 601.0 606.0 22.3 Thousand
18 Dec, 2024 613.0 613.0 600.0 610.0 13.1 Thousand
17 Dec, 2024 618.0 620.0 613.0 613.0 7100.00