Haruyama Holdings Inc. (7416.T)
JPY 646.0
(-0.62%)
JPY 646.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 534.0 | 535.0 | 532.0 | 534.0 | 5900.00 |
| 28 Sep, 2023 | 538.0 | 538.0 | 528.0 | 532.0 | 12.4 Thousand |
| 27 Sep, 2023 | 532.0 | 539.0 | 524.0 | 538.0 | 19 Thousand |
| 26 Sep, 2023 | 527.0 | 534.0 | 527.0 | 531.0 | 6100.00 |
| 25 Sep, 2023 | 535.0 | 535.0 | 526.0 | 527.0 | 17.2 Thousand |
| 22 Sep, 2023 | 533.0 | 540.0 | 532.0 | 535.0 | 8800.00 |
| 21 Sep, 2023 | 529.0 | 538.0 | 529.0 | 532.0 | 25.6 Thousand |
| 20 Sep, 2023 | 528.0 | 531.0 | 528.0 | 528.0 | 13.3 Thousand |
| 19 Sep, 2023 | 523.0 | 528.0 | 522.0 | 528.0 | 14.5 Thousand |
| 15 Sep, 2023 | 522.0 | 523.0 | 521.0 | 522.0 | 8800.00 |
2010
SWONF
0KRR
BHF
SAXPY
0F0J