Haruyama Holdings Inc. (7416.T)
JPY 646.0
(-0.62%)
JPY 646.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 515.0 | 524.0 | 514.0 | 524.0 | 9500.00 |
| 05 Oct, 2023 | 505.0 | 517.0 | 505.0 | 517.0 | 12.3 Thousand |
| 04 Oct, 2023 | 511.0 | 514.0 | 503.0 | 503.0 | 16.1 Thousand |
| 03 Oct, 2023 | 521.0 | 523.0 | 517.0 | 517.0 | 8700.00 |
| 02 Oct, 2023 | 534.0 | 534.0 | 521.0 | 521.0 | 12 Thousand |
| 29 Sep, 2023 | 534.0 | 535.0 | 532.0 | 534.0 | 5900.00 |
| 28 Sep, 2023 | 538.0 | 538.0 | 528.0 | 532.0 | 12.4 Thousand |
| 27 Sep, 2023 | 532.0 | 539.0 | 524.0 | 538.0 | 19 Thousand |
| 26 Sep, 2023 | 527.0 | 534.0 | 527.0 | 531.0 | 6100.00 |
| 25 Sep, 2023 | 535.0 | 535.0 | 526.0 | 527.0 | 17.2 Thousand |
2010
SWONF
0KRR
BHF
SAXPY
0F0J