Haruyama Holdings Inc. (7416.T)

JPY 646.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 534.0 535.0 532.0 534.0 5900.00
28 Sep, 2023 538.0 538.0 528.0 532.0 12.4 Thousand
27 Sep, 2023 532.0 539.0 524.0 538.0 19 Thousand
26 Sep, 2023 527.0 534.0 527.0 531.0 6100.00
25 Sep, 2023 535.0 535.0 526.0 527.0 17.2 Thousand
22 Sep, 2023 533.0 540.0 532.0 535.0 8800.00
21 Sep, 2023 529.0 538.0 529.0 532.0 25.6 Thousand
20 Sep, 2023 528.0 531.0 528.0 528.0 13.3 Thousand
19 Sep, 2023 523.0 528.0 522.0 528.0 14.5 Thousand
15 Sep, 2023 522.0 523.0 521.0 522.0 8800.00