Haruyama Holdings Inc. (7416.T)

JPY 646.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 512.0 518.0 510.0 510.0 9400.00
13 Oct, 2023 520.0 520.0 510.0 515.0 13.3 Thousand
12 Oct, 2023 522.0 523.0 517.0 518.0 12.3 Thousand
11 Oct, 2023 533.0 533.0 523.0 524.0 11.4 Thousand
10 Oct, 2023 524.0 530.0 522.0 530.0 12.2 Thousand
06 Oct, 2023 515.0 524.0 514.0 524.0 9500.00
05 Oct, 2023 505.0 517.0 505.0 517.0 12.3 Thousand
04 Oct, 2023 511.0 514.0 503.0 503.0 16.1 Thousand
03 Oct, 2023 521.0 523.0 517.0 517.0 8700.00
02 Oct, 2023 534.0 534.0 521.0 521.0 12 Thousand