Haruyama Holdings Inc. (7416.T)

JPY 646.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 527.0 530.0 525.0 525.0 7100.00
13 Nov, 2023 534.0 534.0 527.0 527.0 7700.00
10 Nov, 2023 529.0 534.0 526.0 534.0 6300.00
09 Nov, 2023 530.0 530.0 528.0 529.0 2500.00
08 Nov, 2023 530.0 530.0 525.0 527.0 3600.00
07 Nov, 2023 533.0 533.0 529.0 529.0 4100.00
06 Nov, 2023 534.0 538.0 528.0 533.0 12.3 Thousand
02 Nov, 2023 534.0 534.0 530.0 534.0 7800.00
01 Nov, 2023 530.0 535.0 527.0 534.0 9000.00
31 Oct, 2023 517.0 530.0 517.0 528.0 10.1 Thousand