Haruyama Holdings Inc. (7416.T)
JPY 646.0
(-0.62%)
JPY 646.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 537.0 | 538.0 | 535.0 | 536.0 | 7300.00 |
| 01 Dec, 2023 | 528.0 | 534.0 | 526.0 | 534.0 | 11.9 Thousand |
| 30 Nov, 2023 | 528.0 | 528.0 | 526.0 | 528.0 | 5900.00 |
| 29 Nov, 2023 | 533.0 | 534.0 | 525.0 | 528.0 | 13.6 Thousand |
| 28 Nov, 2023 | 537.0 | 537.0 | 531.0 | 533.0 | 9500.00 |
| 27 Nov, 2023 | 530.0 | 535.0 | 529.0 | 535.0 | 10.1 Thousand |
| 24 Nov, 2023 | 525.0 | 528.0 | 524.0 | 528.0 | 6000.00 |
| 22 Nov, 2023 | 523.0 | 525.0 | 522.0 | 525.0 | 6000.00 |
| 21 Nov, 2023 | 522.0 | 524.0 | 522.0 | 522.0 | 2600.00 |
| 20 Nov, 2023 | 525.0 | 527.0 | 522.0 | 522.0 | 6000.00 |
2010
SWONF
0KRR
BHF
SAXPY
0F0J