Haruyama Holdings Inc. (7416.T)

JPY 646.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 592.0 600.0 587.0 600.0 24.1 Thousand
29 Dec, 2023 580.0 592.0 580.0 588.0 17.6 Thousand
28 Dec, 2023 590.0 590.0 577.0 580.0 25.7 Thousand
27 Dec, 2023 577.0 584.0 575.0 583.0 15 Thousand
26 Dec, 2023 569.0 577.0 569.0 577.0 8400.00
25 Dec, 2023 584.0 584.0 565.0 569.0 22.9 Thousand
22 Dec, 2023 574.0 585.0 572.0 585.0 16.9 Thousand
21 Dec, 2023 560.0 577.0 560.0 570.0 41.6 Thousand
20 Dec, 2023 567.0 590.0 564.0 590.0 20.3 Thousand
19 Dec, 2023 555.0 562.0 550.0 562.0 14.2 Thousand