Haruyama Holdings Inc. (7416.T)

JPY 646.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 590.0 591.0 578.0 578.0 28.9 Thousand
18 Jan, 2024 600.0 602.0 590.0 590.0 20 Thousand
17 Jan, 2024 600.0 603.0 598.0 598.0 13.5 Thousand
16 Jan, 2024 599.0 603.0 591.0 598.0 14.4 Thousand
15 Jan, 2024 590.0 603.0 585.0 594.0 27.4 Thousand
12 Jan, 2024 602.0 602.0 580.0 586.0 41.9 Thousand
11 Jan, 2024 615.0 615.0 602.0 603.0 26.8 Thousand
10 Jan, 2024 640.0 643.0 617.0 617.0 33.4 Thousand
09 Jan, 2024 628.0 644.0 626.0 637.0 26.3 Thousand
05 Jan, 2024 601.0 625.0 601.0 625.0 36.4 Thousand