Haruyama Holdings Inc. (7416.T)

JPY 646.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 599.0 603.0 596.0 598.0 13.4 Thousand
19 Feb, 2024 596.0 600.0 595.0 595.0 9600.00
16 Feb, 2024 590.0 596.0 590.0 591.0 9300.00
15 Feb, 2024 599.0 599.0 590.0 590.0 17.5 Thousand
14 Feb, 2024 598.0 600.0 592.0 599.0 16.9 Thousand
13 Feb, 2024 595.0 598.0 595.0 596.0 12.3 Thousand
09 Feb, 2024 597.0 600.0 595.0 595.0 7800.00
08 Feb, 2024 598.0 599.0 595.0 595.0 8900.00
07 Feb, 2024 598.0 599.0 595.0 596.0 9600.00
06 Feb, 2024 600.0 600.0 596.0 596.0 12.5 Thousand