Haruyama Holdings Inc. (7416.T)
JPY 646.0
(-0.62%)
JPY 646.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 590.0 | 600.0 | 590.0 | 594.0 | 9800.00 |
| 01 Feb, 2024 | 592.0 | 593.0 | 589.0 | 589.0 | 14.2 Thousand |
| 31 Jan, 2024 | 592.0 | 596.0 | 588.0 | 589.0 | 27 Thousand |
| 30 Jan, 2024 | 605.0 | 611.0 | 589.0 | 589.0 | 108.2 Thousand |
| 29 Jan, 2024 | 592.0 | 600.0 | 591.0 | 600.0 | 14.8 Thousand |
| 26 Jan, 2024 | 597.0 | 597.0 | 590.0 | 590.0 | 15.7 Thousand |
| 25 Jan, 2024 | 597.0 | 600.0 | 593.0 | 593.0 | 15.2 Thousand |
| 24 Jan, 2024 | 595.0 | 596.0 | 590.0 | 593.0 | 9400.00 |
| 23 Jan, 2024 | 594.0 | 595.0 | 587.0 | 590.0 | 14.7 Thousand |
| 22 Jan, 2024 | 578.0 | 595.0 | 578.0 | 589.0 | 23.9 Thousand |
2010
SWONF
0KRR
BHF
SAXPY
0F0J