Haruyama Holdings Inc. (7416.T)
JPY 646.0
(-0.62%)
JPY 646.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 650.0 | 658.0 | 650.0 | 657.0 | 4100.00 |
| 20 May, 2025 | 645.0 | 650.0 | 645.0 | 650.0 | 3900.00 |
| 19 May, 2025 | 640.0 | 644.0 | 638.0 | 644.0 | 5100.00 |
| 16 May, 2025 | 633.0 | 640.0 | 633.0 | 640.0 | 7500.00 |
| 15 May, 2025 | 630.0 | 631.0 | 628.0 | 631.0 | 3600.00 |
| 14 May, 2025 | 620.0 | 628.0 | 620.0 | 628.0 | 2700.00 |
| 13 May, 2025 | 625.0 | 628.0 | 618.0 | 621.0 | 2700.00 |
| 12 May, 2025 | 627.0 | 627.0 | 617.0 | 619.0 | 3100.00 |
| 09 May, 2025 | 631.0 | 631.0 | 626.0 | 627.0 | 2500.00 |
| 08 May, 2025 | 633.0 | 633.0 | 628.0 | 631.0 | 1700.00 |
2010
SWONF
0KRR
BHF
SAXPY
0F0J