Haruyama Holdings Inc. (7416.T)

JPY 606.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 591.0 599.0 591.0 599.0 10.8 Thousand
29 Nov, 2024 586.0 595.0 585.0 590.0 11.6 Thousand
28 Nov, 2024 580.0 593.0 580.0 586.0 13.7 Thousand
27 Nov, 2024 570.0 578.0 570.0 578.0 11.1 Thousand
26 Nov, 2024 593.0 593.0 570.0 570.0 23.3 Thousand
25 Nov, 2024 581.0 593.0 581.0 590.0 19.5 Thousand
22 Nov, 2024 572.0 580.0 572.0 580.0 11.8 Thousand
21 Nov, 2024 567.0 574.0 567.0 572.0 10.9 Thousand
20 Nov, 2024 557.0 569.0 557.0 566.0 5600.00
19 Nov, 2024 549.0 562.0 549.0 552.0 10.6 Thousand