Haruyama Holdings Inc. (7416.T)
JPY 646.0
(-0.62%)
JPY 646.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 650.0 | 650.0 | 647.0 | 650.0 | 1500.00 |
| 30 Apr, 2025 | 660.0 | 660.0 | 650.0 | 650.0 | 3900.00 |
| 28 Apr, 2025 | 646.0 | 660.0 | 645.0 | 660.0 | 8200.00 |
| 25 Apr, 2025 | 645.0 | 652.0 | 645.0 | 652.0 | 5400.00 |
| 24 Apr, 2025 | 651.0 | 651.0 | 645.0 | 645.0 | 2700.00 |
| 23 Apr, 2025 | 659.0 | 659.0 | 645.0 | 651.0 | 4500.00 |
| 22 Apr, 2025 | 653.0 | 656.0 | 652.0 | 655.0 | 5600.00 |
| 21 Apr, 2025 | 652.0 | 652.0 | 645.0 | 652.0 | 2000.00 |
| 18 Apr, 2025 | 654.0 | 654.0 | 645.0 | 652.0 | 2900.00 |
| 17 Apr, 2025 | 646.0 | 654.0 | 639.0 | 654.0 | 4500.00 |
2010
SWONF
0KRR
BHF
SAXPY
0F0J