JPY 606.0
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 515.0 | 520.0 | 515.0 | 520.0 | 4500.00 |
07 Nov, 2024 | 517.0 | 520.0 | 516.0 | 516.0 | 5100.00 |
06 Nov, 2024 | 516.0 | 525.0 | 516.0 | 516.0 | 4600.00 |
05 Nov, 2024 | 525.0 | 529.0 | 516.0 | 516.0 | 7000.00 |
01 Nov, 2024 | 520.0 | 528.0 | 520.0 | 524.0 | 8700.00 |
31 Oct, 2024 | 502.0 | 519.0 | 498.0 | 519.0 | 24.5 Thousand |
30 Oct, 2024 | 516.0 | 519.0 | 498.0 | 498.0 | 132 Thousand |
29 Oct, 2024 | 526.0 | 527.0 | 520.0 | 520.0 | 12.7 Thousand |
28 Oct, 2024 | 529.0 | 530.0 | 524.0 | 527.0 | 9900.00 |
25 Oct, 2024 | 522.0 | 528.0 | 515.0 | 528.0 | 14.9 Thousand |
2010
SWONF
0KRR
BHF
SAXPY
0F0J