Haruyama Holdings Inc. (7416.T)

JPY 646.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 645.0 649.0 613.0 614.0 17.5 Thousand
03 Apr, 2025 632.0 650.0 626.0 648.0 23.1 Thousand
02 Apr, 2025 622.0 646.0 621.0 636.0 22.7 Thousand
01 Apr, 2025 618.0 630.0 618.0 619.0 17.9 Thousand
31 Mar, 2025 618.0 630.0 617.0 618.0 17.4 Thousand
28 Mar, 2025 613.0 625.0 605.0 624.0 52.7 Thousand
27 Mar, 2025 638.0 646.0 618.0 618.0 114.8 Thousand
26 Mar, 2025 645.0 649.0 641.0 641.0 28.4 Thousand
25 Mar, 2025 654.0 655.0 646.0 646.0 19.8 Thousand
24 Mar, 2025 654.0 658.0 654.0 655.0 29.2 Thousand