Haruyama Holdings Inc. (7416.T)

JPY 606.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 515.0 520.0 515.0 520.0 4500.00
07 Nov, 2024 517.0 520.0 516.0 516.0 5100.00
06 Nov, 2024 516.0 525.0 516.0 516.0 4600.00
05 Nov, 2024 525.0 529.0 516.0 516.0 7000.00
01 Nov, 2024 520.0 528.0 520.0 524.0 8700.00
31 Oct, 2024 502.0 519.0 498.0 519.0 24.5 Thousand
30 Oct, 2024 516.0 519.0 498.0 498.0 132 Thousand
29 Oct, 2024 526.0 527.0 520.0 520.0 12.7 Thousand
28 Oct, 2024 529.0 530.0 524.0 527.0 9900.00
25 Oct, 2024 522.0 528.0 515.0 528.0 14.9 Thousand