Haruyama Holdings Inc. (7416.T)

JPY 606.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 575.0 576.0 570.0 571.0 4000.00
08 Oct, 2024 571.0 573.0 570.0 570.0 4200.00
07 Oct, 2024 572.0 575.0 570.0 570.0 5300.00
04 Oct, 2024 575.0 576.0 572.0 572.0 3100.00
03 Oct, 2024 576.0 577.0 575.0 575.0 2100.00
02 Oct, 2024 579.0 580.0 575.0 575.0 3200.00
01 Oct, 2024 575.0 580.0 575.0 579.0 1700.00
30 Sep, 2024 576.0 579.0 575.0 578.0 4500.00
27 Sep, 2024 586.0 586.0 578.0 578.0 22.8 Thousand
26 Sep, 2024 590.0 590.0 577.0 590.0 61.6 Thousand