Haruyama Holdings Inc. (7416.T)
JPY 646.0
(-0.62%)
JPY 646.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 623.0 | 632.0 | 623.0 | 629.0 | 15.4 Thousand |
| 05 Mar, 2025 | 618.0 | 624.0 | 618.0 | 624.0 | 8400.00 |
| 04 Mar, 2025 | 610.0 | 621.0 | 610.0 | 617.0 | 9100.00 |
| 03 Mar, 2025 | 621.0 | 624.0 | 605.0 | 610.0 | 16 Thousand |
| 28 Feb, 2025 | 623.0 | 628.0 | 621.0 | 621.0 | 14.8 Thousand |
| 27 Feb, 2025 | 614.0 | 623.0 | 612.0 | 622.0 | 19.3 Thousand |
| 26 Feb, 2025 | 604.0 | 617.0 | 604.0 | 610.0 | 15.8 Thousand |
| 25 Feb, 2025 | 599.0 | 605.0 | 599.0 | 604.0 | 18 Thousand |
| 21 Feb, 2025 | 596.0 | 599.0 | 592.0 | 599.0 | 7700.00 |
| 20 Feb, 2025 | 599.0 | 600.0 | 594.0 | 594.0 | 5100.00 |
2010
SWONF
0KRR
BHF
SAXPY
0F0J