Haruyama Holdings Inc. (7416.T)

JPY 606.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 580.0 580.0 575.0 577.0 9500.00
24 Sep, 2024 585.0 585.0 575.0 579.0 14.3 Thousand
20 Sep, 2024 576.0 578.0 576.0 578.0 5000.00
19 Sep, 2024 580.0 580.0 575.0 576.0 2200.00
18 Sep, 2024 578.0 579.0 572.0 579.0 2500.00
17 Sep, 2024 577.0 578.0 573.0 576.0 4000.00
13 Sep, 2024 571.0 576.0 570.0 576.0 4700.00
12 Sep, 2024 573.0 578.0 572.0 578.0 2600.00
11 Sep, 2024 574.0 576.0 571.0 572.0 3500.00
10 Sep, 2024 576.0 579.0 575.0 579.0 3500.00