Haruyama Holdings Inc. (7416.T)

JPY 646.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 596.0 599.0 596.0 599.0 7700.00
18 Feb, 2025 587.0 597.0 584.0 591.0 16.7 Thousand
17 Feb, 2025 579.0 586.0 578.0 580.0 9300.00
14 Feb, 2025 576.0 579.0 573.0 575.0 2200.00
13 Feb, 2025 578.0 579.0 572.0 576.0 4100.00
12 Feb, 2025 578.0 579.0 572.0 572.0 7800.00
10 Feb, 2025 577.0 577.0 572.0 575.0 7200.00
07 Feb, 2025 568.0 572.0 567.0 570.0 4800.00
06 Feb, 2025 562.0 569.0 562.0 566.0 9200.00
05 Feb, 2025 562.0 565.0 560.0 561.0 5900.00