Haruyama Holdings Inc. (7416.T)
JPY 646.0
(-0.62%)
JPY 646.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 590.0 | 597.0 | 582.0 | 582.0 | 8500.00 |
| 21 Jan, 2025 | 586.0 | 597.0 | 586.0 | 589.0 | 9100.00 |
| 20 Jan, 2025 | 591.0 | 592.0 | 585.0 | 586.0 | 12.3 Thousand |
| 17 Jan, 2025 | 602.0 | 603.0 | 593.0 | 593.0 | 21.4 Thousand |
| 16 Jan, 2025 | 607.0 | 612.0 | 605.0 | 605.0 | 7800.00 |
| 15 Jan, 2025 | 608.0 | 610.0 | 607.0 | 607.0 | 5700.00 |
| 14 Jan, 2025 | 606.0 | 612.0 | 606.0 | 608.0 | 10.1 Thousand |
| 10 Jan, 2025 | 606.0 | 608.0 | 605.0 | 605.0 | 4000.00 |
| 09 Jan, 2025 | 611.0 | 611.0 | 605.0 | 605.0 | 5100.00 |
| 08 Jan, 2025 | 613.0 | 617.0 | 611.0 | 611.0 | 7100.00 |
2010
SWONF
0KRR
BHF
SAXPY
0F0J