Haruyama Holdings Inc. (7416.T)

JPY 646.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 562.0 565.0 560.0 561.0 5900.00
04 Feb, 2025 562.0 562.0 556.0 561.0 6900.00
03 Feb, 2025 550.0 556.0 541.0 556.0 14.1 Thousand
31 Jan, 2025 551.0 556.0 540.0 540.0 53.4 Thousand
30 Jan, 2025 578.0 580.0 536.0 536.0 141.4 Thousand
29 Jan, 2025 580.0 586.0 580.0 580.0 16.5 Thousand
28 Jan, 2025 584.0 588.0 580.0 580.0 14.9 Thousand
27 Jan, 2025 581.0 585.0 580.0 580.0 12.9 Thousand
24 Jan, 2025 580.0 583.0 580.0 580.0 10.5 Thousand
23 Jan, 2025 582.0 585.0 580.0 580.0 9900.00