Haruyama Holdings Inc. (7416.T)

JPY 606.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 572.0 575.0 571.0 574.0 3200.00
08 Sep, 2024 572.0 575.0 571.0 574.0 1900.00
06 Sep, 2024 573.0 575.0 572.0 572.0 2200.00
05 Sep, 2024 577.0 577.0 570.0 571.0 5900.00
04 Sep, 2024 575.0 577.0 570.0 577.0 7000.00
03 Sep, 2024 579.0 579.0 575.0 575.0 7000.00
02 Sep, 2024 583.0 583.0 575.0 575.0 3500.00
01 Sep, 2024 583.0 583.0 575.0 575.0 3500.00
30 Aug, 2024 583.0 583.0 579.0 579.0 4300.00
29 Aug, 2024 586.0 586.0 581.0 581.0 7600.00