Haruyama Holdings Inc. (7416.T)

JPY 606.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 583.0 583.0 572.0 573.0 3800.00
15 Aug, 2024 573.0 579.0 570.0 572.0 3800.00
14 Aug, 2024 570.0 579.0 570.0 571.0 3800.00
13 Aug, 2024 562.0 576.0 562.0 569.0 4600.00
12 Aug, 2024 562.0 576.0 562.0 569.0 4600.00
09 Aug, 2024 572.0 583.0 562.0 562.0 8900.00
08 Aug, 2024 565.0 571.0 565.0 568.0 3700.00
07 Aug, 2024 550.0 573.0 550.0 564.0 9200.00
06 Aug, 2024 515.0 559.0 515.0 547.0 17.3 Thousand
05 Aug, 2024 560.0 566.0 503.0 503.0 33.7 Thousand