Haruyama Holdings Inc. (7416.T)
JPY 646.0
(-0.62%)
JPY 646.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 592.0 | 600.0 | 592.0 | 600.0 | 9500.00 |
| 03 Dec, 2024 | 600.0 | 601.0 | 592.0 | 592.0 | 17.4 Thousand |
| 02 Dec, 2024 | 591.0 | 599.0 | 591.0 | 599.0 | 10.8 Thousand |
| 29 Nov, 2024 | 586.0 | 595.0 | 585.0 | 590.0 | 11.6 Thousand |
| 28 Nov, 2024 | 580.0 | 593.0 | 580.0 | 586.0 | 13.7 Thousand |
| 27 Nov, 2024 | 570.0 | 578.0 | 570.0 | 578.0 | 11.1 Thousand |
| 26 Nov, 2024 | 593.0 | 593.0 | 570.0 | 570.0 | 23.3 Thousand |
| 25 Nov, 2024 | 581.0 | 593.0 | 581.0 | 590.0 | 19.5 Thousand |
| 22 Nov, 2024 | 572.0 | 580.0 | 572.0 | 580.0 | 11.8 Thousand |
| 21 Nov, 2024 | 567.0 | 574.0 | 567.0 | 572.0 | 10.9 Thousand |
2010
SWONF
0KRR
BHF
SAXPY
0F0J