Haruyama Holdings Inc. (7416.T)

JPY 646.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 557.0 569.0 557.0 566.0 5600.00
19 Nov, 2024 549.0 562.0 549.0 552.0 10.6 Thousand
18 Nov, 2024 540.0 571.0 540.0 549.0 29.7 Thousand
15 Nov, 2024 570.0 570.0 533.0 535.0 16.7 Thousand
14 Nov, 2024 547.0 570.0 544.0 560.0 21.6 Thousand
13 Nov, 2024 526.0 551.0 526.0 538.0 19.3 Thousand
12 Nov, 2024 523.0 525.0 520.0 522.0 5000.00
11 Nov, 2024 520.0 522.0 518.0 522.0 6900.00
08 Nov, 2024 515.0 520.0 515.0 520.0 4500.00
07 Nov, 2024 517.0 520.0 516.0 516.0 5100.00