Haruyama Holdings Inc. (7416.T)

JPY 606.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 603.0 606.0 602.0 605.0 4600.00
03 Jul, 2024 606.0 608.0 602.0 602.0 5300.00
02 Jul, 2024 605.0 607.0 605.0 606.0 6900.00
01 Jul, 2024 609.0 609.0 606.0 606.0 12.5 Thousand
28 Jun, 2024 602.0 607.0 602.0 607.0 15.7 Thousand
27 Jun, 2024 599.0 600.0 597.0 600.0 4600.00
26 Jun, 2024 598.0 598.0 595.0 598.0 4100.00
25 Jun, 2024 592.0 597.0 592.0 594.0 2600.00
24 Jun, 2024 597.0 597.0 592.0 592.0 3400.00
21 Jun, 2024 595.0 597.0 590.0 593.0 5300.00