Haruyama Holdings Inc. (7416.T)

JPY 606.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 590.0 592.0 589.0 590.0 3800.00
05 Jun, 2024 595.0 595.0 591.0 591.0 2600.00
04 Jun, 2024 599.0 599.0 592.0 595.0 5600.00
03 Jun, 2024 599.0 599.0 593.0 598.0 4900.00
31 May, 2024 592.0 595.0 590.0 595.0 4800.00
30 May, 2024 584.0 591.0 583.0 591.0 7600.00
29 May, 2024 590.0 591.0 581.0 581.0 9500.00
28 May, 2024 597.0 597.0 590.0 590.0 4600.00
27 May, 2024 590.0 594.0 588.0 593.0 5400.00
24 May, 2024 590.0 591.0 587.0 587.0 5200.00