Haruyama Holdings Inc. (7416.T)

JPY 606.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 603.0 608.0 597.0 605.0 22.4 Thousand
08 May, 2024 595.0 599.0 594.0 596.0 7900.00
07 May, 2024 605.0 605.0 594.0 595.0 13.5 Thousand
02 May, 2024 603.0 606.0 600.0 600.0 8300.00
01 May, 2024 596.0 600.0 591.0 598.0 9000.00
30 Apr, 2024 586.0 597.0 586.0 596.0 21.6 Thousand
26 Apr, 2024 602.0 602.0 581.0 581.0 84 Thousand
25 Apr, 2024 615.0 615.0 602.0 612.0 11.5 Thousand
24 Apr, 2024 620.0 620.0 612.0 612.0 8200.00
23 Apr, 2024 604.0 617.0 604.0 615.0 7900.00