Haruyama Holdings Inc. (7416.T)
JPY 646.0
(-0.62%)
JPY 646.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 572.0 | 575.0 | 571.0 | 574.0 | 1900.00 |
| 06 Sep, 2024 | 573.0 | 575.0 | 572.0 | 572.0 | 2200.00 |
| 05 Sep, 2024 | 577.0 | 577.0 | 570.0 | 571.0 | 5900.00 |
| 04 Sep, 2024 | 575.0 | 577.0 | 570.0 | 577.0 | 7000.00 |
| 03 Sep, 2024 | 579.0 | 579.0 | 575.0 | 575.0 | 2600.00 |
| 02 Sep, 2024 | 583.0 | 583.0 | 575.0 | 575.0 | 3500.00 |
| 01 Sep, 2024 | 583.0 | 583.0 | 575.0 | 575.0 | 3500.00 |
| 30 Aug, 2024 | 583.0 | 583.0 | 579.0 | 579.0 | 4300.00 |
| 29 Aug, 2024 | 586.0 | 586.0 | 581.0 | 581.0 | 7600.00 |
| 28 Aug, 2024 | 585.0 | 585.0 | 581.0 | 585.0 | 3400.00 |
2010
SWONF
0KRR
BHF
SAXPY
0F0J