Haruyama Holdings Inc. (7416.T)

JPY 606.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 596.0 620.0 596.0 604.0 30.8 Thousand
19 Apr, 2024 595.0 596.0 587.0 590.0 15.2 Thousand
18 Apr, 2024 586.0 606.0 586.0 596.0 23.7 Thousand
17 Apr, 2024 595.0 595.0 582.0 586.0 15.4 Thousand
16 Apr, 2024 597.0 601.0 585.0 590.0 33 Thousand
15 Apr, 2024 598.0 603.0 591.0 597.0 16.2 Thousand
12 Apr, 2024 599.0 599.0 595.0 599.0 11.6 Thousand
11 Apr, 2024 599.0 600.0 595.0 600.0 7100.00
10 Apr, 2024 591.0 603.0 591.0 600.0 13.8 Thousand
09 Apr, 2024 608.0 608.0 592.0 593.0 21.7 Thousand