Haruyama Holdings Inc. (7416.T)

JPY 646.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 579.0 579.0 573.0 575.0 3200.00
16 Aug, 2024 583.0 583.0 572.0 573.0 3800.00
15 Aug, 2024 573.0 579.0 570.0 572.0 3800.00
14 Aug, 2024 570.0 579.0 570.0 571.0 3100.00
13 Aug, 2024 562.0 576.0 562.0 569.0 4600.00
12 Aug, 2024 562.0 576.0 562.0 569.0 4600.00
09 Aug, 2024 572.0 583.0 562.0 562.0 8900.00
08 Aug, 2024 565.0 571.0 565.0 568.0 3700.00
07 Aug, 2024 550.0 573.0 550.0 564.0 9200.00
06 Aug, 2024 515.0 559.0 515.0 547.0 17.3 Thousand