Haruyama Holdings Inc. (7416.T)

JPY 606.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 607.0 610.0 602.0 604.0 16.8 Thousand
05 Apr, 2024 612.0 612.0 605.0 607.0 9900.00
04 Apr, 2024 623.0 623.0 611.0 617.0 15.6 Thousand
03 Apr, 2024 605.0 624.0 602.0 616.0 28.5 Thousand
02 Apr, 2024 612.0 613.0 594.0 604.0 38.3 Thousand
01 Apr, 2024 623.0 623.0 613.0 613.0 30.8 Thousand
29 Mar, 2024 630.0 637.0 622.0 626.0 32.8 Thousand
28 Mar, 2024 633.0 646.0 625.0 628.0 102.8 Thousand
27 Mar, 2024 666.0 668.0 660.0 668.0 253 Thousand
26 Mar, 2024 662.0 665.0 657.0 659.0 79.1 Thousand