Haruyama Holdings Inc. (7416.T)

JPY 646.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 585.0 585.0 581.0 585.0 3400.00
27 Aug, 2024 579.0 584.0 579.0 584.0 4700.00
26 Aug, 2024 579.0 580.0 576.0 578.0 3700.00
25 Aug, 2024 579.0 580.0 576.0 578.0 3700.00
23 Aug, 2024 573.0 578.0 573.0 574.0 3700.00
22 Aug, 2024 572.0 575.0 572.0 573.0 3300.00
21 Aug, 2024 576.0 578.0 572.0 572.0 3200.00
20 Aug, 2024 575.0 576.0 572.0 576.0 4600.00
19 Aug, 2024 579.0 579.0 573.0 575.0 3200.00
18 Aug, 2024 579.0 579.0 573.0 575.0 3200.00