Haruyama Holdings Inc. (7416.T)
JPY 646.0
(-0.62%)
JPY 646.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 571.0 | 573.0 | 570.0 | 570.0 | 4200.00 |
| 07 Oct, 2024 | 572.0 | 575.0 | 570.0 | 570.0 | 5300.00 |
| 04 Oct, 2024 | 575.0 | 576.0 | 572.0 | 572.0 | 3100.00 |
| 03 Oct, 2024 | 576.0 | 577.0 | 575.0 | 575.0 | 2100.00 |
| 02 Oct, 2024 | 579.0 | 580.0 | 575.0 | 575.0 | 3200.00 |
| 01 Oct, 2024 | 575.0 | 580.0 | 575.0 | 579.0 | 1700.00 |
| 30 Sep, 2024 | 576.0 | 579.0 | 575.0 | 578.0 | 4500.00 |
| 27 Sep, 2024 | 586.0 | 586.0 | 578.0 | 578.0 | 22.8 Thousand |
| 26 Sep, 2024 | 590.0 | 590.0 | 577.0 | 590.0 | 61.6 Thousand |
| 25 Sep, 2024 | 580.0 | 580.0 | 575.0 | 577.0 | 9500.00 |
2010
SWONF
0KRR
BHF
SAXPY
0F0J