Haruyama Holdings Inc. (7416.T)

JPY 606.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 586.0 590.0 586.0 589.0 3400.00
22 May, 2024 590.0 593.0 585.0 585.0 7100.00
21 May, 2024 595.0 598.0 590.0 590.0 7900.00
20 May, 2024 593.0 598.0 593.0 597.0 3500.00
17 May, 2024 587.0 592.0 585.0 592.0 6200.00
16 May, 2024 595.0 595.0 581.0 587.0 12.4 Thousand
15 May, 2024 613.0 613.0 595.0 599.0 16.7 Thousand
14 May, 2024 600.0 604.0 597.0 604.0 3300.00
13 May, 2024 600.0 604.0 597.0 600.0 8900.00
10 May, 2024 609.0 609.0 600.0 603.0 9200.00